大零币

ZEC · 美元计价

$1315.33

5.20% ≈ ￥8681.18 ($64.97)

更新于 2026-11-07 15:30:02

24H 最高$1,388.00

24H 最低$1,247.83

今日开盘$1250.36

24H 成交量$2.29亿

流通市值$221.69亿

24H 涨跌额($64.97)

历史最高$5941.8

最高日期2016-10-29

历史最低$15.78

最低日期2024-07-01

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
630	COOKIECookie	$0.00896	$0.00908	$0.00841	$8.14万	$138.47万	6.04%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%
653	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	0.18%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
596	VANAVana	$0.763	$0.773	$0.739	$10.59万	$2,350.59万	2.97%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
169	TSMBTSMB	$377.76	$381.49	$365.98	$92.03万	—	2.83%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
568	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.08万	$1,458.83万	0.00%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%