SNXXB
SNXXB · 美元计价
$3.91
-5.10%
≈ ￥25.806
(-$0.21)
更新于 2026-11-13 17:30:01
24H 最高$4.27
24H 最低$3.44
今日开盘$4.12
24H 成交量$890.35万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.45% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $238.55万 | $2.46亿 | -1.72% |
| 343 |
MEMagic Eden
|
$0.04159 | $0.04312 | $0.04028 | $35.17万 | $554.92万 | -0.98% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.03万 | $7.71万 | -1.31% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,267.30万 | $66.49亿 | -1.73% |
| 525 |
COOKIECookie
|
$0.00868 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.36% |
| 171 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.0224 | $109.21万 | $490.12万 | -13.58% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.35万 | $1,205.45万 | -1.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.006235 | $0.005846 | $530.34万 | $3.81亿 | -1.78% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 156 |
MSFTBMSFTB
|
$508.32 | $530.05 | $507.78 | $127.84万 | — | -2.45% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 397 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $29.06万 | — | -4.96% |
| 336 |
KAITOKAITO
|
$0.2063 | $0.2065 | $0.1957 | $36.49万 | $4,882.43万 | 1.33% |
| 605 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.69万 | — | 1.47% |
| 556 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.69万 | — | 4.35% |