SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.97
-13.45%
≈ ￥818.202
(-$19.26)
更新于 2026-11-06 05:00:01
24H 最高$144.92
24H 最低$122.74
今日开盘$143.23
24H 成交量$1,266.48万
流通市值$4,034.79万
24H 涨跌额(-$19.26)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.36万 | $1,175.92万 | -5.86% |
| 94 |
PENDLEPendle
|
$1.665 | $1.82 | $1.61 | $333.31万 | $2.72亿 | -7.35% |
| 597 |
MEMagic Eden
|
$0.04649 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.59% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.26万 | $8.76万 | -4.96% |
| 33 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1802 | $2,126.16万 | $70.97亿 | -6.31% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -2.52% |
| 130 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02965 | $0.0246 | $202.13万 | $499.44万 | -9.44% |
| 656 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $10.40万 | — | -11.53% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.27万 | $1,288.62万 | -6.05% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 530 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.31万 | $2,238.04万 | -6.25% |
| 68 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $659.01万 | $4.03亿 | -9.61% |
| 132 |
TSMBTSMB
|
$352.75 | $397.88 | $351.88 | $192.75万 | — | -10.85% |
| 140 |
MSFTBMSFTB
|
$536.67 | $560.55 | $533.53 | $172.97万 | — | -3.54% |
| 622 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.28% |
| 524 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $23.32万 | — | -6.81% |
| 198 |
KAITOKAITO
|
$0.2124 | $0.2343 | $0.2043 | $106.90万 | $5,018.03万 | -8.53% |
| 687 |
USDEBUSDEB
|
$6.56 | $8.50 | $6.43 | $4.26万 | — | -19.80% |
| 617 |
SKDDBSKDDB
|
$12.48 | $12.52 | $9.50 | $14.15万 | — | 28.66% |
相关站点
共 40 个
TONToken _数字货币市值
SNXXB _比特币
BFUSD _比特币
1000CAT _比特币
Celo _比特币行情
Aerodrome _币种排行
Hyperliquid _BTC行情
Aster _加密货币行情
KORUB _数字货币市值
币安币 _比特币
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情
Ether.fi _数字货币市值
INTWB _币种排行
Near Protocol _比特币
NFPrompt _比特币
应用链 _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _币种排行
Artificial _数字货币市值
THORChain _BTC行情
Artificial _币种排行
狗币 _币种排行
大零币 _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _加密货币行情
Internet _币种排行
KORUB _BTC行情
Celo _以太坊ETH价格
USD1 _加密货币行情
比特币 _BTC行情
Plasma _比特币行情