Request

REQ · 美元计价

$0.0493

-0.81% ≈ ￥0.32538 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0502

24H 最低$0.0489

今日开盘$0.0497

24H 成交量$3.09万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.75万	$1,253.39万	-0.71%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
645	FWDIBFWDIB	$5.71	$5.73	$5.58	$4.01万	—	-0.35%
597	AIXBTaixbt by Virtuals	$0.01542	$0.01592	$0.01537	$8.14万	$1,357.51万	-3.14%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
64	PENGUPudgy Penguins	$0.006397	$0.006712	$0.006365	$272.20万	$4.18亿	-4.44%
351	TSMBTSMB	$377.17	$379.63	$370.59	$29.07万	—	0.35%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
606	ARPAARPA Chain	$0.00948	$0.00964	$0.00936	$7.67万	$1,458.83万	-1.66%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%