QCOMB
QCOMB · 美元计价
$162.13
-2.10%
≈ ￥1070.06
(-$3.47)
更新于 2026-11-05 05:30:02
24H 最高$181.02
24H 最低$158.60
今日开盘$165.6
24H 成交量$82.42万
流通市值—
24H 涨跌额(-$3.47)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $27.21万 | $1,278.45万 | 1.67% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $505.31万 | $2.99亿 | 2.11% |
| 604 |
MEMagic Eden
|
$0.05124 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.72% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 563 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.34万 | $134.88万 | 3.97% |
| 95 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03236 | $0.02661 | $351.15万 | $544.06万 | 5.08% |
| 669 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.55% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.33万 | $1,405.14万 | 0.99% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.54万 | $2,430.94万 | -0.26% |
| 84 |
PENGUPudgy Penguins
|
$0.007244 | $0.007571 | $0.006766 | $422.87万 | $4.63亿 | 2.29% |
| 167 |
TSMBTSMB
|
$396.98 | $413.11 | $392.31 | $114.95万 | — | -3.14% |
| 145 |
MSFTBMSFTB
|
$556.5 | $559.31 | $510.22 | $157.15万 | — | 7.07% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 568 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.57万 | — | 0.20% |
| 423 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $30.55万 | $5,651.62万 | -1.58% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 1.49% |
| 673 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.34 | $6.89万 | — | 13.74% |
相关站点
共 40 个
BEB _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _比特币
TQQQB _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Space and Time _以太坊ETH价格
TONToken _币种排行
Hyperliquid _币种排行
Aptos _比特币行情
United Stables _加密货币行情
1000CAT _币种排行
Artificial _加密货币行情
Raydium _币种排行
币安币 _BTC行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Stacks _加密货币行情
QQQB _BTC行情
SOXSB _比特币
Zama _币种排行
Arbitrum _以太坊ETH价格
Pendle _比特币
Artificial _币种排行
EUR _加密货币行情
Gram _加密货币行情
Ondo _币种排行
币安币 _比特币
TQQQB _数字货币市值
PancakeSwap _比特币
BEB _数字货币市值
BFUSD _数字货币市值
TQQQB _数字货币市值
Polkadot _比特币行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Raydium _数字货币市值
United Stables _BTC行情