Livepeer
LPT · 美元计价
$1.404
1.89%
≈ ￥9.2664
($0.03)
更新于 2026-11-05 04:40:01
24H 最高$1.45
24H 最低$1.32
今日开盘$1.378
24H 成交量$35.18万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 1.67% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 600 |
MEMagic Eden
|
$0.05126 | $0.05318 | $0.05016 | $14.50万 | $689.07万 | -2.05% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,304.82万 | $76.82亿 | 3.00% |
| 564 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.19万 | $134.88万 | 6.84% |
| 94 |
HAEDALHaedal Protocol
|
$0.02945 | $0.03236 | $0.02661 | $348.34万 | $544.06万 | 6.82% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.79万 | — | 3.75% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 1.56% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 548 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | 0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007254 | $0.007571 | $0.006766 | $423.00万 | $4.63亿 | 3.08% |
| 174 |
TSMBTSMB
|
$395.4 | $413.11 | $392.31 | $108.83万 | — | -2.68% |
| 147 |
MSFTBMSFTB
|
$558.47 | $559.31 | $510.22 | $153.39万 | — | 7.01% |
| 624 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 0.30% |
| 568 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.47万 | — | 0.61% |
| 442 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $28.64万 | $5,651.62万 | -1.15% |
| 687 |
USDEBUSDEB
|
$8.14 | $8.80 | $7.59 | $3.98万 | — | 3.43% |
| 673 |
SKDDBSKDDB
|
$9.87 | $9.90 | $8.34 | $6.73万 | — | 12.29% |
相关站点
共 40 个
QQQB _比特币行情
Solana _比特币行情
INTWB _BTC行情
Bittensor _BTC行情
AMDB _比特币行情
Solana _加密货币行情
BFUSD _比特币行情
瑞波币 _BTC行情
USD1 _币种排行
Celo _数字货币市值
Aptos _以太坊ETH价格
Celestia _比特币行情
SOXSB _比特币行情
Quant _BTC行情
BABAB _以太坊ETH价格
Near Protocol _比特币行情
Ethena _以太坊ETH价格
应用链 _比特币
Hedera _加密货币行情
Initia _币种排行
Ondo _比特币
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Internet _加密货币行情
BFUSD _以太坊ETH价格
Quant _币种排行
Polkadot _比特币
TONToken _以太坊ETH价格
Aerodrome _币种排行
Raydium _币种排行
THORChain _比特币
Aerodrome _比特币行情
Ethena _BTC行情
Pepe _加密货币行情
Injective _数字货币市值
瑞波币 _币种排行
Initia _比特币行情
Celestia _比特币
Quant _BTC行情
Space and Time _数字货币市值