LATOKEN

LA · 美元计价

$0.0563

-1.23% ≈ ￥0.37158 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0594

24H 最低$0.0551

今日开盘$0.057

24H 成交量$36.52万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%
573	AIXBTaixbt by Virtuals	$0.01561	$0.01608	$0.01539	$11.90万	$1,357.51万	0.65%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
598	VANAVana	$0.766	$0.773	$0.739	$10.33万	$2,350.59万	2.96%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
161	TSMBTSMB	$377.72	$381.49	$365.98	$99.54万	—	2.03%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
563	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.45万	$1,458.83万	-1.25%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%