Kaia

KAIA · 美元计价

$0.0335

5.02% ≈ ￥0.2211 ($0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.0341

24H 最低$0.0313

今日开盘$0.0319

24H 成交量$52.36万

流通市值$2.16亿

24H 涨跌额($0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PIXELPixels	$0.00421	$0.00429	$0.00389	$21.17万	$1,253.39万	6.31%
139	PENDLEPendle	$1.676	$1.72	$1.63	$154.25万	$2.75亿	1.03%
456	MEMagic Eden	$0.04793	$0.04873	$0.04529	$25.10万	$637.91万	3.68%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
548	KSMKusama	$3.41	$3.48	$3.14	$17.39万	$8.65万	5.90%
37	ADA艾达币	$0.1876	$0.1897	$0.1777	$1,682.03万	$73.18亿	3.30%
657	COOKIECookie	$0.00883	$0.00905	$0.00819	$8.69万	$138.47万	6.26%
177	HAEDALHaedal Protocol	$0.02634	$0.02799	$0.02542	$105.27万	$524.61万	3.38%
613	FWDIBFWDIB	$5.66	$5.90	$5.52	$12.03万	—	0.00%
530	AIXBTaixbt by Virtuals	$0.01587	$0.01608	$0.0149	$18.45万	$1,357.51万	5.24%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
569	VANAVana	$0.761	$0.769	$0.719	$15.81万	$2,350.59万	4.10%
81	PENGUPudgy Penguins	$0.006614	$0.006796	$0.006373	$382.60万	$4.18亿	2.93%
104	TSMBTSMB	$372.8	$381.49	$351.88	$233.18万	—	4.11%
125	MSFTBMSFTB	$533.93	$541.09	$522.55	$177.00万	—	-0.67%
560	ARPAARPA Chain	$0.0096	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
578	RONINRONIN	$0.0479	$0.0485	$0.0451	$15.31万	—	3.91%
321	KAITOKAITO	$0.2216	$0.2258	$0.2064	$45.19万	$5,380.67万	5.12%
619	USDEBUSDEB	$6.56	$7.01	$6.22	$11.63万	—	1.55%
343	SKDDBSKDDB	$11.98	$13.20	$10.47	$40.75万	—	-0.58%