埃欧塔

IOTA · 美元计价

$0.0371

-3.13% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0383

24H 成交量$24.73万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
572	AIXBTaixbt by Virtuals	$0.01556	$0.01608	$0.01553	$11.79万	$1,357.51万	0.00%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%