币标行情
行情总览
INJ

Injective Protocol

INJ · 美元计价
$7.844
8.64% ≈ ￥51.7704 ($0.62)
更新于 2026-11-05 04:40:01
24H 最高$7.92
24H 最低$7.00
今日开盘$7.22
24H 成交量$1,044.65万
流通市值$7.59亿
24H 涨跌额($0.62)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
恒星币XLM $0.166 +2.15% Celo $0.0739 +2.04% KORUB $10.33 -6.09% Tesla (bStocks Tokenized StockTSLAB $384.2 -3.34% THORChainRUNE $0.639 -2.14% Arbitrum $0.1629 +3.23% LayerZeroZRO $1.789 -4.59% Ondo $0.4079 +4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 PIXEL PIXELPixels $0.00426 $0.00441 $0.00406 $27.32万 $1,278.45万 1.67%
80 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $498.71万 $2.99亿 2.28%
600 ME MEMagic Eden $0.05126 $0.05318 $0.05016 $14.50万 $689.07万 -2.05%
501 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
668 KSM KSMKusama $3.44 $3.55 $3.25 $7.98万 $8.76万 1.78%
32 ADA ADA艾达币 $0.196 $0.2015 $0.1827 $2,304.82万 $76.82亿 3.00%
564 COOKIE COOKIECookie $0.00875 $0.00886 $0.00792 $17.19万 $134.88万 6.84%
94 HAEDAL HAEDALHaedal Protocol $0.02945 $0.03236 $0.02661 $348.34万 $544.06万 6.82%
669 FWDIB FWDIBFWDIB $6.37 $6.75 $5.91 $7.79万 — 3.75%
446 AIXBT AIXBTaixbt by Virtuals $0.01633 $0.01701 $0.01542 $28.20万 $1,405.14万 1.56%
427 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
548 VANA VANAVana $0.782 $0.818 $0.759 $19.51万 $2,430.94万 0.13%
85 PENGU PENGUPudgy Penguins $0.007254 $0.007571 $0.006766 $423.00万 $4.63亿 3.08%
174 TSMB TSMBTSMB $395.4 $413.11 $392.31 $108.83万 — -2.68%
147 MSFTB MSFTBMSFTB $558.47 $559.31 $510.22 $153.39万 — 7.01%
624 ARPA ARPAARPA Chain $0.00998 $0.01023 $0.00957 $12.11万 $1,514.17万 0.30%
568 RONIN RONINRONIN $0.0498 $0.0516 $0.0472 $16.47万 — 0.61%
442 KAITO KAITOKAITO $0.2316 $0.2433 $0.2249 $28.64万 $5,651.62万 -1.15%
687 USDEB USDEBUSDEB $8.14 $8.80 $7.59 $3.98万 — 3.43%
673 SKDDB SKDDBSKDDB $9.87 $9.90 $8.34 $6.73万 — 12.29%

相关站点

共 40 个
Sui _比特币 Worldcoin _以太坊ETH价格 Polygon _数字货币市值 Tether Gold _加密货币行情 恒星币 _币种排行 MarsCoin _币种排行 Gram _以太坊ETH价格 INTWB _比特币 Polygon _以太坊ETH价格 Raydium _比特币行情 Space and Time _比特币 Chainlink _BTC行情 Avalanche _BTC行情 Pump.fun _比特币行情 Uniswap _数字货币市值 币安币 _数字货币市值 Gram _比特币行情 Worldcoin _以太坊ETH价格 BABAB _BTC行情 AAPLB _以太坊ETH价格 United Stables _比特币 1000CAT _比特币 Uniswap _比特币行情 Artificial _以太坊ETH价格 Quant _比特币 THORChain _加密货币行情 Official Trump _比特币行情 Aave _以太坊ETH价格 PAX Gold _BTC行情 Pudgy Penguins _加密货币行情 恒星币 _加密货币行情 BEB _加密货币行情 Quant _比特币行情 TONToken _加密货币行情 Pendle _加密货币行情 PancakeSwap _比特币行情 SOXSB _BTC行情 Aptos _币种排行 QQQB _币种排行 Zama _比特币行情