以太坊

ETH · 美元计价

$2236.16

0.10% ≈ ￥14758.66 ($2.33)

更新于 2026-11-08 00:35:02

24H 最高$2,254.26

24H 最低$2,219.00

今日开盘$2233.83

24H 成交量$1.89亿

流通市值$2,722.65亿

24H 涨跌额($2.33)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.75亿	-2.84%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
568	COOKIECookie	$0.00907	$0.00912	$0.00875	$9.74万	$138.47万	2.83%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$524.61万	-4.64%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.27万	—	-1.21%