Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 1.91% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $505.23万 | $2.99亿 | 2.05% |
| 602 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -2.88% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 562 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.48万 | $134.88万 | 4.72% |
| 95 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $350.23万 | $544.06万 | 5.52% |
| 669 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.34万 | $1,405.14万 | 0.93% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 85 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.006766 | $422.85万 | $4.63亿 | 2.13% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 145 |
MSFTBMSFTB
|
$555.85 | $559.31 | $510.22 | $157.16万 | — | 7.02% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 567 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.57万 | — | 0.20% |
| 424 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2249 | $30.47万 | $5,651.62万 | -1.57% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 3.15% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.92万 | — | 14.69% |
相关站点
共 40 个
SNXXB _币种排行
Holo _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
BABAB _数字货币市值
Starknet _以太坊ETH价格
BABAB _以太坊ETH价格
Bittensor _比特币
INTWB _币种排行
TONToken _数字货币市值
AMDB _币种排行
INTWB _数字货币市值
Polygon _BTC行情
莱特币 _BTC行情
Hedera _加密货币行情
Raydium _币种排行
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币
以太坊 _比特币
THORChain _比特币
BFUSD _加密货币行情
Pepe _比特币
USD1 _BTC行情
BEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _比特币行情
Solana _比特币
Holo _比特币
比特现金 _币种排行
SNXXB _比特币
QQQB _比特币行情
PAX Gold _币种排行
BEB _比特币行情
Quant _币种排行
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Hedera _币种排行