AIGENSYN
AIGENSYN · 美元计价
$0.0139
-6.14%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.01481
24H 最低$0.01338
今日开盘$0.01481
24H 成交量$18.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00391 | $0.00412 | $0.00377 | $17.63万 | $1,185.42万 | -5.10% |
| 116 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $144.48万 | $2.63亿 | -4.16% |
| 518 |
MEMagic Eden
|
$0.0429 | $0.04604 | $0.04153 | $17.03万 | $584.89万 | -6.74% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.62% |
| 28 |
ADA艾达币
|
$0.1758 | $0.1817 | $0.1714 | $1,021.87万 | $69.73亿 | -3.14% |
| 590 |
COOKIECookie
|
$0.00854 | $0.00904 | $0.00814 | $10.44万 | $135.47万 | -5.32% |
| 150 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | -1.14% |
| 667 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.46万 | — | -1.76% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01528 | $0.01416 | $15.97万 | $1,277.61万 | -4.07% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 543 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.03万 | $2,265.64万 | -4.61% |
| 74 |
PENGUPudgy Penguins
|
$0.006145 | $0.006444 | $0.005925 | $310.42万 | $3.97亿 | -3.86% |
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 612 |
MSFTBMSFTB
|
$532.73 | $533.42 | $526.30 | $8.27万 | — | 0.38% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 447 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.15万 | — | -3.66% |
| 296 |
KAITOKAITO
|
$0.2002 | $0.2143 | $0.1951 | $44.30万 | $4,981.99万 | -6.49% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,886.70 | — | -0.91% |
| 615 |
SKDDBSKDDB
|
$12.07 | $12.31 | $10.96 | $8.17万 | — | 6.53% |
相关站点
共 40 个
Filecoin _数字货币市值
达世币 _比特币行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _BTC行情
Aster _BTC行情
Aave _数字货币市值
First Neiro _数字货币市值
BEAMX _比特币行情
以太坊 _比特币
大零币 _加密货币行情
Official _数字货币市值
Official _BTC行情
Reserve Rights _BTC行情
QQQB _BTC行情
Huma Finance _加密货币行情
Reserve Rights _币种排行
Ethena _数字货币市值
RWUSD _比特币
比特币 _币种排行
狗币 _BTC行情
艾达币 _加密货币行情
PAX Gold _币种排行
Zama _数字货币市值
EUR _币种排行
CyberConnect _比特币
币安币 _BTC行情
Wrapped _比特币
应用链 _以太坊ETH价格
Solana _比特币
莱特币 _以太坊ETH价格
Reserve Rights _币种排行
Celo _以太坊ETH价格
Holo _BTC行情
Pepe _加密货币行情
Mitosis _比特币
DODO _比特币
United Stables _币种排行
Starknet _加密货币行情
恒星币 _数字货币市值