Aave
AAVE · 美元计价
$130.45
2.23%
≈ ￥860.97
($2.84)
更新于 2026-11-05 05:35:01
24H 最高$137.03
24H 最低$123.28
今日开盘$127.61
24H 成交量$2,310.18万
流通市值$20.40亿
24H 涨跌额($2.84)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 1.43% |
| 79 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $505.19万 | $2.99亿 | 1.71% |
| 603 |
MEMagic Eden
|
$0.05134 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.78% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 33 |
ADA艾达币
|
$0.1964 | $0.2015 | $0.1827 | $2,301.09万 | $76.82亿 | 2.67% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.72% |
| 95 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $350.54万 | $544.06万 | 4.89% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 3.07% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01542 | $28.33万 | $1,405.14万 | 0.62% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 84 |
PENGUPudgy Penguins
|
$0.007248 | $0.007571 | $0.006766 | $423.27万 | $4.63亿 | 1.97% |
| 167 |
TSMBTSMB
|
$397.29 | $413.11 | $392.31 | $114.87万 | — | -3.36% |
| 145 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $157.32万 | — | 7.08% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 568 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.70万 | — | -0.20% |
| 423 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $30.65万 | $5,651.62万 | -1.79% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 1.49% |
| 673 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.34 | $6.86万 | — | 14.42% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _币种排行
USDC _BTC行情
Pump.fun _以太坊ETH价格
Polygon _比特币
莱特币 _加密货币行情
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
Injective _币种排行
比特币 _比特币行情
波场 _加密货币行情
大零币 _比特币行情
StraitsX XUSD _BTC行情
THORChain _比特币
KORUB _比特币
Ondo _BTC行情
Aerodrome _比特币
BABAB _币种排行
Huma Finance _币种排行
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _数字货币市值
大零币 _比特币
TONToken _币种排行
Aerodrome _比特币行情
Injective _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币
Polkadot _比特币
NFPrompt _数字货币市值
THORChain _数字货币市值
PancakeSwap _比特币
Aptos _数字货币市值
StraitsX XUSD _比特币行情
USDC _BTC行情
Pudgy Penguins _比特币
Injective _数字货币市值
Haedal _比特币行情